AGNC Investment Corporation/ US00123Q1040 /
| 2024-08-29 10:15:00 PM | Chg. 0.0000 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.2800USD | 0.00% | 14.6 mill. Turnover: 139.62 mill. |
10.3100Bid Size: 800 | 10.3200Ask Size: 5,600 | 10.3200 | 10.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:15:00 PM | 10.2800 | - |
| 2024-08-29 | 10:00:00 PM | 10.2700 | 497 |
| 2024-08-29 | 10:00:00 PM | 10.2800 | 484,399 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 133 |
| 2024-08-29 | 9:59:59 PM | 10.2750 | 200 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 100 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 100 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 1,300 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 900 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 900 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 900 |
| 2024-08-29 | 9:59:59 PM | 10.2700 | 200 |
| 2024-08-29 | 9:59:59 PM | 10.2750 | 100 |
All quotes in USD
