Agilent Technologies Inc/ US00846U1016 /
| 8/1/2024 9:59:55 PM | Chg. +1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.83USD | +1.03% | 114,000 Turnover: 16.3 mill. |
-Bid Size: - | -Ask Size: - | 41.68 bill.USD | 0.63% | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:55 PM | 142.83 | 99 |
| 8/1/2024 | 9:59:50 PM | 142.60 | 100 |
| 8/1/2024 | 9:59:50 PM | 142.60 | 7 |
| 8/1/2024 | 9:59:50 PM | 142.60 | 25 |
| 8/1/2024 | 9:59:49 PM | 142.58 | 2 |
| 8/1/2024 | 9:59:49 PM | 142.56 | 25 |
| 8/1/2024 | 9:59:49 PM | 142.56 | 60 |
| 8/1/2024 | 9:59:49 PM | 142.56 | 100 |
| 8/1/2024 | 9:59:49 PM | 142.56 | 25 |
| 8/1/2024 | 9:59:48 PM | 142.52 | 1 |
| 8/1/2024 | 9:59:48 PM | 142.53 | 75 |
| 8/1/2024 | 9:59:48 PM | 142.52 | 25 |
| 8/1/2024 | 9:59:48 PM | 142.52 | 100 |
All quotes in USD
