Agilent Technologies Inc/ US00846U1016 /
| 10/11/2024 9:59:59 PM | Chg. +1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.80USD | +0.78% | 41,930 Turnover: 6.04 mill. |
-Bid Size: - | -Ask Size: - | 41.32 bill.USD | 0.63% | 34.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 143.80 | 20 |
| 10/11/2024 | 9:59:59 PM | 143.80 | 100 |
| 10/11/2024 | 9:59:59 PM | 143.77 | 80 |
| 10/11/2024 | 9:59:59 PM | 143.76 | 20 |
| 10/11/2024 | 9:59:55 PM | 143.80 | 100 |
| 10/11/2024 | 9:59:55 PM | 143.78 | 25 |
| 10/11/2024 | 9:59:55 PM | 143.80 | 30 |
| 10/11/2024 | 9:59:54 PM | 143.86 | 45 |
| 10/11/2024 | 9:59:54 PM | 143.86 | 55 |
| 10/11/2024 | 9:59:53 PM | 143.90 | 27 |
| 10/11/2024 | 9:59:53 PM | 143.90 | 35 |
| 10/11/2024 | 9:59:53 PM | 143.85 | 68 |
| 10/11/2024 | 9:59:51 PM | 143.81 | 26 |
All quotes in USD
