Ageas SA/NV/ BE0974264930 /
| 8/5/2024 5:29:55 PM | Chg. -1.36 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.44EUR | -3.25% | 170,071 Turnover: 3.58 mill. |
-Bid Size: - | -Ask Size: - | 7.4 bill.EUR | 8.07% | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:29:55 PM | 40.44 | 175 |
| 8/5/2024 | 5:29:55 PM | 40.44 | 25 |
| 8/5/2024 | 5:29:26 PM | 40.48 | 64 |
| 8/5/2024 | 5:28:57 PM | 40.50 | 13 |
| 8/5/2024 | 5:28:35 PM | 40.50 | 7 |
| 8/5/2024 | 5:28:27 PM | 40.50 | 2 |
| 8/5/2024 | 5:27:31 PM | 40.50 | 9 |
| 8/5/2024 | 5:27:22 PM | 40.50 | 16 |
| 8/5/2024 | 5:26:24 PM | 40.52 | 66 |
| 8/5/2024 | 5:26:24 PM | 40.52 | 68 |
| 8/5/2024 | 5:26:17 PM | 40.52 | 66 |
| 8/5/2024 | 5:26:14 PM | 40.52 | 10 |
| 8/5/2024 | 5:26:12 PM | 40.53 | 13 |
All quotes in EUR
