Ageas SA/NV/ BE0974264930 /
| 15/11/2024 17:29:51 | Chg. +0.43 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.50EUR | +0.89% | 101,591 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 8.93 bill.EUR | 6.69% | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:51 | 48.50 | 59 |
| 15/11/2024 | 17:29:47 | 48.52 | 15 |
| 15/11/2024 | 17:29:03 | 48.51 | 3 |
| 15/11/2024 | 17:28:59 | 48.51 | 53 |
| 15/11/2024 | 17:28:53 | 48.51 | 21 |
| 15/11/2024 | 17:28:33 | 48.51 | 16 |
| 15/11/2024 | 17:28:17 | 48.51 | 47 |
| 15/11/2024 | 17:28:02 | 48.51 | 63 |
| 15/11/2024 | 17:28:01 | 48.51 | 1 |
| 15/11/2024 | 17:27:30 | 48.50 | 31 |
| 15/11/2024 | 17:27:02 | 48.50 | 1 |
| 15/11/2024 | 17:26:53 | 48.51 | 14 |
| 15/11/2024 | 17:26:19 | 48.50 | 288 |
All quotes in EUR
