AG Barr PLC/ GB00B6XZKY75 /
| 18/10/2024 17:29:02 | Chg. +2.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.00GBX | +0.32% | 3,072 Turnover(GBP): 19,381.3800 |
-Bid Size: - | -Ask Size: - | 706.08 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:29:02 | 632.00 | 16 |
| 18/10/2024 | 17:29:02 | 632.00 | 27 |
| 18/10/2024 | 17:29:02 | 632.00 | 26 |
| 18/10/2024 | 17:28:48 | 632.50 | 24 |
| 18/10/2024 | 17:28:44 | 632.00 | 97 |
| 18/10/2024 | 17:05:04 | 632.00 | 18 |
| 18/10/2024 | 17:05:04 | 632.00 | 43 |
| 18/10/2024 | 17:01:21 | 631.50 | 60 |
| 18/10/2024 | 16:51:37 | 632.00 | 1 |
| 18/10/2024 | 16:51:37 | 632.00 | 59 |
| 18/10/2024 | 16:46:53 | 632.00 | 69 |
| 18/10/2024 | 16:01:13 | 632.00 | 323 |
| 18/10/2024 | 16:01:13 | 632.00 | 565 |
All quotes in GBX
