AEW UK REIT PLC/ GB00BWD24154 /
| 18/10/2024 13:43:12 | Var. -0.10 | Volume | Denaro15:41:10 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 94.40GBX | -0.11% | 24 Fatturato(GBP): 22.6560 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.40 | 94.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:43:12 | 94.40 | 24 |
| 17/10/2024 | 17:03:40 | 94.50 | 1,500 |
| 17/10/2024 | 14:12:58 | 94.85 | 66 |
| 17/10/2024 | 13:20:08 | 94.85 | 883 |
| 16/10/2024 | 16:19:53 | 94.80 | 469 |
| 16/10/2024 | 15:52:24 | 94.90 | 352 |
| 16/10/2024 | 15:52:24 | 94.90 | 653 |
| 16/10/2024 | 15:37:09 | 94.90 | 900 |
| 16/10/2024 | 12:40:40 | 94.10 | 15 |
| 16/10/2024 | 10:12:29 | 95.00 | 33 |
| 15/10/2024 | 13:55:23 | 93.85 | 258 |
| 15/10/2024 | 13:55:23 | 93.85 | 267 |
| 15/10/2024 | 09:30:05 | 94.80 | 253 |
Tutte le quotazioni in GBX
