AEW UK REIT PLC/ GB00BWD24154 /
| 10/07/2024 15:00:06 | Chg. +1.15 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.20GBX | +1.31% | 2,657 Turnover(GBP): 2,372.6800 |
-Bid Size: - | -Ask Size: - | 89.50 | 89.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:00:06 | 89.20 | 400 |
| 10/07/2024 | 14:02:26 | 89.00 | 827 |
| 10/07/2024 | 12:21:37 | 89.50 | 187 |
| 10/07/2024 | 12:19:50 | 89.50 | 1,243 |
| 09/07/2024 | 16:49:07 | 88.05 | 17 |
| 09/07/2024 | 16:49:07 | 88.05 | 28 |
| 09/07/2024 | 16:49:07 | 88.05 | 1,834 |
| 09/07/2024 | 16:12:46 | 88.30 | 29 |
| 09/07/2024 | 15:08:40 | 89.10 | 29 |
| 09/07/2024 | 15:08:40 | 89.10 | 29 |
| 09/07/2024 | 11:27:58 | 89.40 | 33 |
| 09/07/2024 | 11:27:58 | 89.40 | 33 |
| 08/07/2024 | 17:22:07 | 88.80 | 117 |
All quotes in GBX
