AES CORP. DL-,01/ US00130H1059 /
| 9/3/2024 12:31:25 PM | Chg. -0.096 | Volume | Bid2:39:06 PM | Ask2:39:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.204EUR | -0.63% | 0 Turnover: 0.000 |
15.424Bid Size: 720 | 15.458Ask Size: 720 | 11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:31:25 PM | 15.204 | 0 |
| 9/3/2024 | 9:31:11 AM | 15.322 | 0 |
| 9/3/2024 | 8:10:46 AM | 15.290 | 0 |
| 9/2/2024 | 7:31:26 PM | 15.300 | 0 |
| 9/2/2024 | 4:31:08 PM | 15.290 | 0 |
| 9/2/2024 | 12:31:25 PM | 15.292 | 0 |
| 9/2/2024 | 9:31:23 AM | 15.272 | 0 |
| 9/2/2024 | 8:10:46 AM | 15.310 | 0 |
| 8/30/2024 | 7:31:43 PM | 15.394 | 0 |
| 8/30/2024 | 4:31:14 PM | 15.642 | 0 |
| 8/30/2024 | 12:31:18 PM | 15.366 | 0 |
| 8/30/2024 | 9:31:09 AM | 15.482 | 0 |
| 8/30/2024 | 8:10:47 AM | 15.484 | 0 |
All quotes in EUR
