Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 2024-07-26 10:44:55 PM | Chg. -2.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.40RUB | -4.86% | 42.48 mill. Turnover: 2.4 bill. |
-Bid Size: - | -Ask Size: - | 217.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:55 PM | 55.40 | 10 |
| 2024-07-26 | 10:44:55 PM | 55.38 | 10 |
| 2024-07-26 | 10:44:53 PM | 55.40 | 6,700 |
| 2024-07-26 | 10:44:53 PM | 55.40 | 10 |
| 2024-07-26 | 10:44:48 PM | 55.38 | 250 |
| 2024-07-26 | 10:44:46 PM | 55.38 | 10 |
| 2024-07-26 | 10:44:45 PM | 55.40 | 340 |
| 2024-07-26 | 10:44:45 PM | 55.40 | 3,270 |
| 2024-07-26 | 10:44:45 PM | 55.41 | 50 |
| 2024-07-26 | 10:44:40 PM | 55.42 | 100 |
| 2024-07-26 | 10:44:27 PM | 55.42 | 1,910 |
| 2024-07-26 | 10:44:11 PM | 55.40 | 780 |
| 2024-07-26 | 10:44:11 PM | 55.39 | 340 |
All quotes in RUB
