ANY share/ HU0000093257 /
| 2024-10-16 5:05:13 PM | Chg. -10.00 | Volume | Bid5:15:00 PM | Ask2024-10-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,990.00HUF | -0.25% | 1,650 Turnover: 6.6 mill. |
-Bid Size: - | -Ask Size: - | 59.03 bill.HUF | 6.54% | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:13 PM | 3,990.00 | 11 |
| 2024-10-16 | 4:36:06 PM | 4,000.00 | 50 |
| 2024-10-16 | 3:52:05 PM | 4,000.00 | 58 |
| 2024-10-16 | 12:50:42 PM | 3,980.00 | 21 |
| 2024-10-16 | 12:50:42 PM | 3,990.00 | 9 |
| 2024-10-16 | 12:05:43 PM | 3,980.00 | 220 |
| 2024-10-16 | 11:37:30 AM | 3,990.00 | 100 |
| 2024-10-16 | 11:29:50 AM | 3,990.00 | 9 |
| 2024-10-16 | 10:59:01 AM | 4,010.00 | 5 |
| 2024-10-16 | 9:44:16 AM | 4,020.00 | 25 |
| 2024-10-16 | 9:44:16 AM | 4,010.00 | 493 |
| 2024-10-16 | 9:44:16 AM | 4,000.00 | 198 |
| 2024-10-16 | 9:44:16 AM | 3,990.00 | 134 |
All quotes in HUF
