Aedifica SA/ BE0003851681 /
| 8/2/2024 5:35:27 PM | Chg. +1.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.600EUR | +1.85% | 80,615 Turnover: 4.87 mill. |
60.000Bid Size: 10 | 61.050Ask Size: 40 | 2.88 bill.EUR | 6.27% | 108.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:27 PM | 60.600 | 28 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 162 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 799 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 36 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 89 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 522 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 265 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 209 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 209 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 404 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 261 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 299 |
| 8/2/2024 | 5:35:27 PM | 60.600 | 124 |
All quotes in EUR
