ADYEN N.V. EO-,01/ NL0012969182 /
| 7/30/2024 5:49:06 PM | Chg. +48.600 | Volume | Bid7:22:40 PM | Ask7:22:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,119.800EUR | +4.54% | 42 Turnover: 45,904.400 |
1,115.600Bid Size: 2 | 1,119.000Ask Size: 2 | 34.87 bill.EUR | - | 49.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:49:06 PM | 1,119.800 | 2 |
| 7/30/2024 | 5:39:56 PM | 1,117.000 | 4 |
| 7/30/2024 | 5:39:52 PM | 1,117.000 | 4 |
| 7/30/2024 | 5:15:04 PM | 1,117.600 | 0 |
| 7/30/2024 | 4:03:00 PM | 1,113.600 | 5 |
| 7/30/2024 | 4:02:57 PM | 1,114.000 | 5 |
| 7/30/2024 | 3:35:07 PM | 1,106.800 | 0 |
| 7/30/2024 | 1:30:05 PM | 1,069.600 | 0 |
| 7/30/2024 | 11:41:51 AM | 1,067.400 | 5 |
| 7/30/2024 | 11:41:46 AM | 1,067.400 | 5 |
| 7/30/2024 | 10:04:31 AM | 1,076.400 | 6 |
| 7/30/2024 | 10:04:27 AM | 1,076.400 | 6 |
| 7/30/2024 | 9:15:07 AM | 1,078.200 | 0 |
All quotes in EUR
