ADYEN N.V. EO-,01/ NL0012969182 /
| 10/8/2024 5:15:03 PM | Chg. - | Volume | Bid8:23:58 AM | Ask8:23:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,380.600EUR | - | 0 Turnover: 0.000 |
1,376.200Bid Size: 6 | 1,378.600Ask Size: 6 | 42.77 bill.EUR | - | 61.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:15:03 PM | 1,380.600 | 0 |
| 10/8/2024 | 3:35:10 PM | 1,369.400 | 0 |
| 10/8/2024 | 1:30:06 PM | 1,366.200 | 0 |
| 10/8/2024 | 9:15:06 AM | 1,356.000 | 0 |
| 10/8/2024 | 8:40:04 AM | 1,340.600 | 0 |
| 10/8/2024 | 8:26:04 AM | 1,338.400 | 0 |
| 10/7/2024 | 5:15:04 PM | 1,353.600 | 0 |
| 10/7/2024 | 3:35:09 PM | 1,352.000 | 0 |
| 10/7/2024 | 1:30:12 PM | 1,347.600 | 0 |
| 10/7/2024 | 12:02:57 PM | 1,340.000 | 7 |
| 10/7/2024 | 12:02:48 PM | 1,339.600 | 7 |
| 10/7/2024 | 10:33:43 AM | 1,355.000 | 5 |
| 10/7/2024 | 9:15:06 AM | 1,356.800 | 0 |
All quotes in EUR
