ADYEN N.V. EO-,01/ NL0012969182 /
| 11/12/2024 3:29:02 PM | Chg. -33.6000 | Volume | Bid6:06:56 PM | Ask6:06:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,296.8000EUR | -2.53% | 30 Turnover: 38,646 |
1,248.4000Bid Size: 17 | 1,304.2000Ask Size: 16 | 39.35 bill.EUR | - | 56.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:29:02 PM | 1,296.8000 | 0 |
| 11/12/2024 | 9:59:02 AM | 1,280.4000 | 0 |
| 11/12/2024 | 9:15:01 AM | 1,287.4000 | 0 |
| 11/12/2024 | 8:59:02 AM | 1,285.6000 | 0 |
| 11/12/2024 | 8:10:26 AM | 1,288.2000 | 30 |
| 11/11/2024 | 7:53:12 PM | 1,330.4000 | 3 |
| 11/11/2024 | 3:29:01 PM | 1,296.4000 | 0 |
| 11/11/2024 | 1:03:06 PM | 1,298.4000 | 2 |
| 11/11/2024 | 9:59:02 AM | 1,289.8000 | 0 |
| 11/11/2024 | 9:21:50 AM | 1,285.0000 | 5 |
| 11/11/2024 | 9:15:01 AM | 1,274.6000 | 0 |
| 11/11/2024 | 9:12:21 AM | 1,279.0000 | 1 |
| 11/8/2024 | 3:53:27 PM | 1,275.0000 | 2 |
All quotes in EUR
