Advanced Micro Devices/ US0079031078 /
| 8/2/2024 9:59:58 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.52USD | -0.03% | 1 mill. Turnover: 134.8 mill. |
-Bid Size: - | -Ask Size: - | 214.09 bill.USD | - | 250.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:58 PM | 132.52 | 6 |
| 8/2/2024 | 9:59:57 PM | 132.58 | 400 |
| 8/2/2024 | 9:59:57 PM | 132.49 | 3 |
| 8/2/2024 | 9:59:56 PM | 132.44 | 200 |
| 8/2/2024 | 9:59:54 PM | 132.50 | 1 |
| 8/2/2024 | 9:59:53 PM | 132.52 | 143 |
| 8/2/2024 | 9:59:53 PM | 132.48 | 49 |
| 8/2/2024 | 9:59:53 PM | 132.48 | 15 |
| 8/2/2024 | 9:59:52 PM | 132.57 | 100 |
| 8/2/2024 | 9:59:51 PM | 132.63 | 175 |
| 8/2/2024 | 9:59:51 PM | 132.62 | 25 |
| 8/2/2024 | 9:59:50 PM | 132.44 | 59 |
| 8/2/2024 | 9:59:50 PM | 132.45 | 37 |
All quotes in USD
