ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 11/7/2024 4:27:14 PM | Chg. +3.64 | Volume | Bid5:22:58 PM | Ask5:22:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.20EUR | +2.73% | 400 Turnover: 54,880 |
137.66Bid Size: 4,500 | 137.72Ask Size: 4,500 | 224.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:27:14 PM | 137.20 | 400 |
| 11/7/2024 | 8:03:35 AM | 135.32 | 0 |
| 11/6/2024 | 6:51:20 PM | 133.56 | 300 |
| 11/6/2024 | 10:55:05 AM | 133.54 | 168 |
| 11/6/2024 | 9:42:11 AM | 134.64 | 55 |
| 11/6/2024 | 8:40:30 AM | 134.48 | 0 |
| 11/5/2024 | 8:25:37 PM | 129.20 | 4 |
| 11/5/2024 | 8:25:37 PM | 129.20 | 0 |
| 11/5/2024 | 8:04:54 AM | 129.94 | 0 |
| 11/4/2024 | 8:11:19 AM | 131.00 | 0 |
All quotes in EUR
