ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 11.10.2024 21:04:41 | Zm. -0,180 | Wolumen | Bid21:04:41 | Ask21:04:41 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 19,420EUR | -0,92% | 32 Obrót: 621,640 |
19,420Wolumen Bid: 300 | 19,620Wolumen Ask: 300 | 1,02 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:04:41 | 19,420 | 30 |
| 11.10.2024 | 19:43:10 | 19,620 | 1 |
| 11.10.2024 | 19:43:02 | 19,420 | 1 |
| 10.10.2024 | 19:34:10 | 19,600 | 1 |
| 10.10.2024 | 19:34:01 | 19,400 | 1 |
| 10.10.2024 | 19:33:40 | 19,400 | 3 |
| 10.10.2024 | 19:33:24 | 19,600 | 1 |
| 10.10.2024 | 15:36:36 | 19,400 | 1 |
| 09.10.2024 | 19:29:06 | 19,420 | 1 |
| 09.10.2024 | 15:39:06 | 19,460 | 3 |
| 09.10.2024 | 10:39:43 | 19,440 | 72 |
Wszystkie kursy w EUR
