ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 8/5/2024 2:04:55 PM | Chg. +0.080 | Volume | Bid2:33:13 PM | Ask2:33:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.180EUR | +0.42% | 328 Turnover: 6,291.100 |
19.180Bid Size: 500 | 19.200Ask Size: 1,050 | 998.41 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:04:55 PM | 19.180 | 200 |
| 8/5/2024 | 12:09:43 PM | 19.180 | 70 |
| 8/5/2024 | 12:08:42 PM | 19.200 | 3 |
| 8/5/2024 | 10:58:14 AM | 19.180 | 55 |
| 8/2/2024 | 6:30:11 PM | 19.100 | 50 |
| 8/2/2024 | 9:30:18 AM | 19.140 | 1 |
| 8/2/2024 | 8:24:06 AM | 19.200 | 300 |
| 8/2/2024 | 8:20:55 AM | 19.140 | 5 |
| 8/1/2024 | 3:51:58 PM | 19.180 | 1 |
| 8/1/2024 | 3:38:53 PM | 19.180 | 22 |
| 8/1/2024 | 12:04:53 PM | 19.200 | 100 |
| 8/1/2024 | 11:54:20 AM | 19.200 | 400 |
| 8/1/2024 | 11:20:05 AM | 19.200 | 139 |
All quotes in EUR
