ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 10/07/2024 19:50:48 | Chg. -0.020 | Volume | Bid19:50:49 | Ask19:50:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.300EUR | -0.10% | 2,995 Turnover: 57,911.400 |
19.180Bid Size: 300 | 19.380Ask Size: 300 | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:50:48 | 19.300 | 1,000 |
| 10/07/2024 | 19:50:25 | 19.320 | 170 |
| 10/07/2024 | 11:33:15 | 19.320 | 125 |
| 10/07/2024 | 09:59:53 | 19.360 | 650 |
| 10/07/2024 | 09:59:39 | 19.360 | 1,050 |
| 09/07/2024 | 19:21:21 | 19.320 | 240 |
| 09/07/2024 | 12:36:21 | 19.320 | 50 |
| 09/07/2024 | 11:37:05 | 19.340 | 250 |
| 09/07/2024 | 08:56:45 | 19.240 | 80 |
| 08/07/2024 | 16:49:18 | 19.300 | 79 |
| 08/07/2024 | 15:48:29 | 19.320 | 1 |
| 08/07/2024 | 15:38:46 | 19.360 | 14 |
| 08/07/2024 | 10:33:08 | 19.300 | 75 |
All quotes in EUR
