ADTRAN HOLDINGS INC./ US00486H1059 /
| 08/11/2024 17:25:00 | Chg. +0.754 | Volume | Bid21:47:56 | Ask21:47:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.504EUR | +11.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 591.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:25:00 | 7.504 | 0 |
| 08/11/2024 | 08:00:43 | 6.886 | 0 |
| 07/11/2024 | 17:48:43 | 6.750 | 55 |
| 07/11/2024 | 17:48:35 | 6.750 | 1 |
| 07/11/2024 | 17:26:55 | 6.738 | 0 |
| 07/11/2024 | 08:00:41 | 5.852 | 0 |
| 06/11/2024 | 17:25:40 | 5.846 | 0 |
| 06/11/2024 | 08:00:49 | 5.630 | 0 |
| 05/11/2024 | 17:25:00 | 5.696 | 0 |
| 05/11/2024 | 08:00:24 | 5.714 | 0 |
All quotes in EUR
