ADTRAN HOLDINGS INC./ US00486H1059 /
| 30/08/2024 17:25:26 | Chg. +0.039 | Volume | Bid17:35:43 | Ask17:35:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.032EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 395 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:25:26 | 5.032 | 0 |
| 30/08/2024 | 08:10:28 | 5.100 | 0 |
| 29/08/2024 | 17:25:27 | 4.993 | 0 |
| 29/08/2024 | 08:01:09 | 4.760 | 0 |
| 28/08/2024 | 08:01:10 | 4.786 | 0 |
| 27/08/2024 | 17:25:26 | 4.833 | 0 |
| 27/08/2024 | 08:01:10 | 4.871 | 0 |
| 26/08/2024 | 17:25:26 | 4.872 | 0 |
| 26/08/2024 | 08:01:09 | 4.902 | 0 |
All quotes in EUR
