ADTRAN HOLDINGS INC./ US00486H1059 /
| 28.06.2024 17:00:24 | Zm. +0,4260 | Wolumen | Bid21:59:47 | Ask21:59:47 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 4,9500EUR | +9,42% | 500 Obrót: 2 477,5000 |
-Wolumen Bid: - | -Wolumen Ask: - | 384,96 mlnEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:00:24 | 4,9500 | 250 |
| 28.06.2024 | 16:48:55 | 4,9600 | 250 |
| 28.06.2024 | 09:10:10 | 4,5130 | 0 |
| 27.06.2024 | 09:08:27 | 4,5240 | 0 |
| 26.06.2024 | 08:53:45 | 4,5830 | 0 |
| 25.06.2024 | 19:07:21 | 4,6460 | 1 000 |
| 25.06.2024 | 09:05:13 | 4,7060 | 0 |
| 24.06.2024 | 20:02:26 | 4,7950 | 1 000 |
Wszystkie kursy w EUR
