ADTRAN HOLDINGS INC./ US00486H1059 /
| 15.11.2024 08:56:10 | Zm. +0,2660 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 7,5560EUR | +3,65% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 577,26 mlnEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 08:56:10 | 7,5560 | 0 |
| 14.11.2024 | 09:06:01 | 7,2900 | 0 |
| 13.11.2024 | 17:09:18 | 7,6780 | 600 |
| 13.11.2024 | 09:19:08 | 7,3760 | 0 |
| 12.11.2024 | 15:30:17 | 7,4100 | 140 |
| 12.11.2024 | 14:14:06 | 7,2200 | 460 |
| 12.11.2024 | 13:55:40 | 7,1600 | 480 |
| 12.11.2024 | 13:55:15 | 7,1480 | 480 |
| 12.11.2024 | 13:54:43 | 7,1240 | 480 |
| 12.11.2024 | 13:47:59 | 6,9000 | 2 820 |
| 12.11.2024 | 13:45:43 | 6,9880 | 480 |
| 12.11.2024 | 11:54:40 | 7,5580 | 150 |
| 12.11.2024 | 09:06:21 | 7,5720 | 15 |
Wszystkie kursy w EUR
