ADTRAN HOLDINGS INC./ US00486H1059 /
| 15/11/2024 08:56:10 | Chg. +0.2660 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.5560EUR | +3.65% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 577.26 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:56:10 | 7.5560 | 0 |
| 14/11/2024 | 09:06:01 | 7.2900 | 0 |
| 13/11/2024 | 17:09:18 | 7.6780 | 600 |
| 13/11/2024 | 09:19:08 | 7.3760 | 0 |
| 12/11/2024 | 15:30:17 | 7.4100 | 140 |
| 12/11/2024 | 14:14:06 | 7.2200 | 460 |
| 12/11/2024 | 13:55:40 | 7.1600 | 480 |
| 12/11/2024 | 13:55:15 | 7.1480 | 480 |
| 12/11/2024 | 13:54:43 | 7.1240 | 480 |
| 12/11/2024 | 13:47:59 | 6.9000 | 2,820 |
| 12/11/2024 | 13:45:43 | 6.9880 | 480 |
| 12/11/2024 | 11:54:40 | 7.5580 | 150 |
| 12/11/2024 | 09:06:21 | 7.5720 | 15 |
All quotes in EUR
