ADTRAN HOLDINGS INC./ US00486H1059 /
| 10/16/2024 2:28:06 PM | Chg. -0.02 | Volume | Bid2:43:28 PM | Ask2:43:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.68EUR | -0.32% | 1,915 Turnover: 10,855.18 |
5.53Bid Size: 925 | 5.67Ask Size: 575 | 440.67 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:28:06 PM | 5.68 | 43 |
| 10/16/2024 | 10:19:50 AM | 5.68 | 162 |
| 10/16/2024 | 10:19:06 AM | 5.68 | 800 |
| 10/16/2024 | 10:17:18 AM | 5.68 | 800 |
| 10/16/2024 | 10:01:30 AM | 5.55 | 10 |
| 10/16/2024 | 8:56:25 AM | 5.54 | 100 |
| 10/15/2024 | 9:44:59 PM | 5.70 | 450 |
| 10/15/2024 | 8:23:18 PM | 5.54 | 200 |
| 10/15/2024 | 7:47:58 PM | 5.64 | 560 |
| 10/15/2024 | 7:47:37 PM | 5.61 | 560 |
| 10/15/2024 | 7:47:35 PM | 5.61 | 560 |
| 10/15/2024 | 7:47:05 PM | 5.59 | 570 |
| 10/15/2024 | 7:43:28 PM | 5.59 | 38 |
All quotes in EUR
