ADTRAN HOLDINGS INC./ US00486H1059 /
| 11/7/2024 2:22:41 PM | Chg. -0.25 | Volume | Bid2:48:22 PM | Ask2:48:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.65EUR | -4.30% | 2,161 Turnover: 12,325.51 |
5.65Bid Size: 900 | 5.81Ask Size: 550 | 462.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:22:41 PM | 5.65 | 741 |
| 11/7/2024 | 12:53:59 PM | 5.81 | 400 |
| 11/7/2024 | 12:24:15 PM | 5.65 | 650 |
| 11/7/2024 | 9:39:33 AM | 5.80 | 70 |
| 11/7/2024 | 9:22:46 AM | 5.80 | 300 |
| 11/6/2024 | 8:47:43 PM | 5.90 | 530 |
| 11/6/2024 | 8:47:29 PM | 5.90 | 530 |
| 11/6/2024 | 8:47:22 PM | 5.90 | 280 |
| 11/6/2024 | 7:59:25 PM | 5.87 | 540 |
| 11/6/2024 | 7:54:31 PM | 5.85 | 540 |
| 11/6/2024 | 7:38:22 PM | 5.87 | 540 |
| 11/6/2024 | 7:38:16 PM | 5.87 | 500 |
| 11/6/2024 | 6:53:19 PM | 5.94 | 250 |
All quotes in EUR
