ADTRAN HOLDINGS INC./ US00486H1059 /
| 04/10/2024 19:54:29 | Chg. +0.13 | Volume | Bid19:54:36 | Ask19:54:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.35EUR | +2.49% | 20,844 Turnover: 112,202.76 |
5.31Bid Size: 580 | 5.41Ask Size: 570 | 420.1 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:54:29 | 5.35 | 300 |
| 04/10/2024 | 19:54:29 | 5.35 | 450 |
| 04/10/2024 | 17:31:51 | 5.46 | 200 |
| 04/10/2024 | 17:07:31 | 5.53 | 410 |
| 04/10/2024 | 17:03:58 | 5.53 | 824 |
| 04/10/2024 | 16:51:25 | 5.50 | 75 |
| 04/10/2024 | 16:51:25 | 5.50 | 925 |
| 04/10/2024 | 16:51:23 | 5.50 | 480 |
| 04/10/2024 | 16:51:10 | 5.50 | 925 |
| 04/10/2024 | 16:37:41 | 5.50 | 400 |
| 04/10/2024 | 16:09:22 | 5.43 | 400 |
| 04/10/2024 | 16:08:20 | 5.44 | 200 |
| 04/10/2024 | 15:39:39 | 5.43 | 225 |
All quotes in EUR
