ADTRAN HOLDINGS INC./ US00486H1059 /
| 06/11/2024 20:47:43 | Chg. - | Volume | Bid09:00:24 | Ask09:00:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.90EUR | - | 22,370 Turnover: 132,288.89 |
5.80Bid Size: 875 | 6.02Ask Size: 525 | 462.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:47:43 | 5.90 | 530 |
| 06/11/2024 | 20:47:29 | 5.90 | 530 |
| 06/11/2024 | 20:47:22 | 5.90 | 280 |
| 06/11/2024 | 19:59:25 | 5.87 | 540 |
| 06/11/2024 | 19:54:31 | 5.85 | 540 |
| 06/11/2024 | 19:38:22 | 5.87 | 540 |
| 06/11/2024 | 19:38:16 | 5.87 | 500 |
| 06/11/2024 | 18:53:19 | 5.94 | 250 |
| 06/11/2024 | 18:45:25 | 5.90 | 260 |
| 06/11/2024 | 18:45:24 | 5.90 | 470 |
| 06/11/2024 | 17:02:54 | 5.87 | 220 |
| 06/11/2024 | 16:32:17 | 5.94 | 410 |
| 06/11/2024 | 15:57:16 | 5.94 | 550 |
All quotes in EUR
