ADTRAN HOLDINGS INC./ US00486H1059 /
| 10/09/2024 15:34:08 | Var. - | Volume | Denaro11:18:32 | Lettera11:18:32 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 4.55EUR | - | 3,311 Fatturato: 15,073.95 |
4.50Quantità in denaro: 800 | 4.58Quantità in lettera: 1,100 | 355.06 mill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:34:08 | 4.55 | 1,036 |
| 10/09/2024 | 14:16:29 | 4.55 | 203 |
| 10/09/2024 | 14:15:12 | 4.55 | 1,036 |
| 10/09/2024 | 13:02:29 | 4.55 | 1,036 |
| 09/09/2024 | 15:47:48 | 4.63 | 1 |
| 09/09/2024 | 15:40:06 | 4.52 | 350 |
| 09/09/2024 | 15:39:58 | 4.52 | 1,000 |
| 09/09/2024 | 15:39:19 | 4.52 | 1,000 |
| 09/09/2024 | 15:38:14 | 4.52 | 1,000 |
| 09/09/2024 | 15:37:52 | 4.60 | 99 |
| 09/09/2024 | 15:31:35 | 4.53 | 1,125 |
| 09/09/2024 | 12:11:54 | 4.64 | 1,100 |
| 09/09/2024 | 09:52:42 | 4.50 | 875 |
Tutte le quotazioni in EUR
