ADTRAN HOLDINGS INC./ US00486H1059 /
10/07/2024 19:29:11 | Chg. -0.08 | Volume | Bid19:29:11 | Ask19:29:11 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.72EUR | -1.69% | 1,406 Turnover: 6,698.97 |
4.72Bid Size: 660 | 4.83Ask Size: 650 | 379.98 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 19:29:11 | 4.72 | 210 |
10/07/2024 | 18:57:30 | 4.72 | 150 |
10/07/2024 | 17:06:38 | 4.74 | 75 |
10/07/2024 | 13:29:06 | 4.92 | 100 |
10/07/2024 | 10:17:43 | 4.77 | 500 |
10/07/2024 | 09:50:09 | 4.65 | 11 |
10/07/2024 | 09:44:02 | 4.77 | 360 |
09/07/2024 | 19:07:30 | 4.80 | 650 |
09/07/2024 | 17:26:11 | 4.76 | 1,000 |
09/07/2024 | 16:16:34 | 4.75 | 900 |
09/07/2024 | 15:32:09 | 4.80 | 950 |
09/07/2024 | 15:31:33 | 4.80 | 1,050 |
09/07/2024 | 14:56:17 | 4.96 | 30 |
All quotes in EUR