ADTRAN HOLDINGS INC./ US00486H1059 /
| 10/18/2024 4:58:05 PM | Chg. +0.050 | Volume | Bid6:16:48 PM | Ask6:16:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.868EUR | +0.86% | 0 Turnover: 0.000 |
5.762Bid Size: 1,500 | 5.936Ask Size: 1,500 | 456.83 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:58:05 PM | 5.868 | 0 |
| 10/18/2024 | 3:36:17 PM | 5.926 | 0 |
| 10/18/2024 | 2:10:16 PM | 5.736 | 0 |
| 10/18/2024 | 1:05:08 PM | 5.780 | 0 |
| 10/18/2024 | 12:12:10 PM | 5.804 | 0 |
| 10/18/2024 | 10:50:05 AM | 5.802 | 0 |
| 10/18/2024 | 10:10:13 AM | 5.770 | 0 |
| 10/18/2024 | 9:10:07 AM | 5.782 | 0 |
| 10/18/2024 | 8:06:12 AM | 5.758 | 0 |
| 10/17/2024 | 9:40:05 PM | 5.818 | 0 |
| 10/17/2024 | 8:08:16 PM | 5.764 | 0 |
| 10/17/2024 | 6:35:14 PM | 5.754 | 0 |
| 10/17/2024 | 4:58:07 PM | 5.710 | 0 |
All quotes in EUR
