ADTRAN HOLDINGS INC./ US00486H1059 /
| 9/6/2024 5:26:31 PM | Chg. -0.084 | Volume | Bid6:36:01 PM | Ask6:36:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.536EUR | -1.82% | 0 Turnover: 0.000 |
4.501Bid Size: 1,222 | 4.601Ask Size: 1,196 | 358.89 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:26:31 PM | 4.536 | 0 |
| 9/6/2024 | 8:00:22 AM | 4.592 | 0 |
| 9/5/2024 | 5:26:46 PM | 4.620 | 0 |
| 9/5/2024 | 8:03:19 AM | 4.707 | 0 |
| 9/4/2024 | 5:25:15 PM | 4.839 | 0 |
| 9/4/2024 | 8:07:16 AM | 4.906 | 0 |
| 9/3/2024 | 5:27:15 PM | 4.956 | 0 |
| 9/3/2024 | 8:00:53 AM | 4.890 | 0 |
| 9/2/2024 | 5:26:30 PM | 4.890 | 0 |
| 9/2/2024 | 8:00:20 AM | 4.984 | 0 |
All quotes in EUR
