OverviewChartTechnicalNewsTraderScreen

ADT Inc/  US00090Q1031  /

NYSE
2024-09-26  10:10:00 PM Chg. +0.21 Volume Bid12:02:28 AM Ask12:02:28 AM High Low
7.35USD +2.94% 3.42 mill.
Turnover: 22.56 mill.		 7.25Bid Size: 100 7.41Ask Size: 600 7.36 7.23
 

Master data

WKN: A2JBN6
Ticker: ADT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-11-28
Indices: 

Quote data

Open: 7.24
High: 7.36
Low: 7.23
Previous Close: 7.14
Volume (shares): 3.42 mill.
Turnover: 22.56 mill.
Trades: 8,402
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month
  -0.81%
3 Months
  -4.17%
YTD  
+7.77%
1 Year  
+25.64%
3 Years
  -10.04%
5 Years  
+20.69%
10 Years     -
1W High / 1W Low: 7.37 7.14
1M High / 1M Low: 7.45 6.90
6M High / 6M Low: 7.90 6.16
High (YTD): 2024-07-22 7.90
Low (YTD): 2024-01-17 6.12
52W High: 2024-07-22 7.90
52W Low: 2023-11-01 5.58
Avg. price 1W:   7.26
Avg. volume 1W:   6.73 mill.
Avg. price 1M:   7.19
Avg. volume 1M:   4.35 mill.
Avg. price 6M:   7.12
Avg. volume 6M:   4.78 mill.
Avg. price 1Y:   6.77
Avg. volume 1Y:   4.29 mill.
Volatility 1M:   21.47%
Volatility 6M:   27.12%
Volatility 1Y:   39.13%
Volatility 3Y:   40.11%