ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 8/2/2024 5:51:07 PM | Chg. -9.50 | Volume | Bid8:58:25 PM | Ask8:58:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.20EUR | -4.15% | 100 Turnover: 21,920 |
-Bid Size: - | -Ask Size: - | 39.05 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:51:07 PM | 219.20 | 100 |
| 8/2/2024 | 8:02:51 AM | 223.30 | 0 |
| 8/1/2024 | 1:16:08 PM | 228.70 | 75 |
| 8/1/2024 | 8:03:57 AM | 230.70 | 0 |
| 7/31/2024 | 4:45:04 PM | 230.20 | 2 |
| 7/31/2024 | 8:17:54 AM | 236.60 | 0 |
All quotes in EUR
