Adobe/ US00724F1012 /
| 25/07/2024 21:59:50 | Chg. +0.78 | Volume | Bid23:28:26 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.99USD | +0.15% | 99,715 Turnover: 15.73 mill. |
434.08Bid Size: 1 | 532.39Ask Size: 1 | 235.96 bill.USD | - | 44.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:59:50 | 531.99 | 200 |
| 25/07/2024 | 21:59:50 | 532.00 | 100 |
| 25/07/2024 | 21:59:48 | 532.25 | 100 |
| 25/07/2024 | 21:59:47 | 532.24 | 100 |
| 25/07/2024 | 21:59:47 | 532.17 | 100 |
| 25/07/2024 | 21:59:47 | 532.18 | 100 |
| 25/07/2024 | 21:59:45 | 532.35 | 100 |
| 25/07/2024 | 21:59:38 | 532.50 | 100 |
| 25/07/2024 | 21:59:27 | 532.80 | 100 |
| 25/07/2024 | 21:59:26 | 532.88 | 100 |
| 25/07/2024 | 21:59:07 | 532.78 | 100 |
| 25/07/2024 | 21:59:07 | 532.78 | 173 |
| 25/07/2024 | 21:58:50 | 532.69 | 100 |
All quotes in USD
