Adobe/ US00724F1012 /
| 2024-11-07 9:38:50 PM | Chg. -3.99 | Volume | Bid9:40:04 PM | Ask9:39:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.68USD | -0.79% | 128,800 Turnover: 29.38 mill. |
500.43Bid Size: 1 | 500.74Ask Size: 1 | 220.34 bill.USD | - | 42.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:06 PM | 500.59 | 100 |
| 2024-11-07 | 9:38:50 PM | 500.68 | 100 |
| 2024-11-07 | 9:38:08 PM | 500.80 | 100 |
| 2024-11-07 | 9:37:03 PM | 500.64 | 100 |
| 2024-11-07 | 9:36:22 PM | 500.70 | 100 |
| 2024-11-07 | 9:34:52 PM | 500.90 | 100 |
| 2024-11-07 | 9:34:52 PM | 500.90 | 100 |
| 2024-11-07 | 9:34:52 PM | 500.98 | 238 |
| 2024-11-07 | 9:34:40 PM | 500.98 | 168 |
| 2024-11-07 | 9:34:38 PM | 501.00 | 100 |
| 2024-11-07 | 9:34:38 PM | 500.99 | 100 |
| 2024-11-07 | 9:34:13 PM | 501.05 | 100 |
| 2024-11-07 | 9:33:08 PM | 501.39 | 100 |
All quotes in USD
