ADOBE INC./ US00724F1012 /
| 03/09/2024 08:06:51 | Chg. -2.200 | Volume | Bid09:43:24 | Ask09:43:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.800EUR | -0.42% | - Turnover: - |
518.800Bid Size: 100 | 519.900Ask Size: 100 | 230.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:06:51 | 515.800 | 0 |
| 02/09/2024 | 15:14:50 | 518.000 | 1 |
| 02/09/2024 | 10:12:08 | 517.100 | 3 |
| 02/09/2024 | 08:08:54 | 516.100 | 0 |
| 30/08/2024 | 16:33:21 | 517.500 | 50 |
| 30/08/2024 | 15:52:28 | 517.200 | 15 |
| 30/08/2024 | 08:05:47 | 516.700 | 0 |
| 29/08/2024 | 21:59:14 | 513.900 | 0 |
| 29/08/2024 | 19:59:34 | 518.500 | 20 |
| 29/08/2024 | 19:00:48 | 518.900 | 0 |
| 29/08/2024 | 16:44:06 | 519.500 | 10 |
| 29/08/2024 | 16:41:14 | 518.200 | 11 |
| 29/08/2024 | 16:02:24 | 518.700 | 2 |
All quotes in EUR
