ADOBE INC./ US00724F1012 /
| 08/11/2024 20:07:05 | Chg. +1.7000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.6000EUR | +0.37% | 8 Turnover: 3,700.8000 |
461.1500Bid Size: 30 | 461.7000Ask Size: 30 | 203.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:07:05 | 462.6000 | 6 |
| 08/11/2024 | 20:07:03 | 462.6000 | 2 |
| 08/11/2024 | 07:57:00 | 465.0000 | 0 |
| 07/11/2024 | 17:32:01 | 460.9000 | 2 |
| 07/11/2024 | 16:18:53 | 461.0500 | 1 |
| 07/11/2024 | 07:57:00 | 471.0000 | 0 |
| 06/11/2024 | 18:49:03 | 470.9000 | 15 |
| 06/11/2024 | 16:32:42 | 471.3500 | 22 |
| 06/11/2024 | 16:25:49 | 469.8000 | 15 |
| 06/11/2024 | 16:18:38 | 468.4500 | 15 |
| 06/11/2024 | 14:41:02 | 460.8000 | 6 |
| 06/11/2024 | 12:58:01 | 460.9500 | 17 |
| 06/11/2024 | 09:42:28 | 457.9500 | 3 |
All quotes in EUR
