Admiral Group PLC ORD 0.1P/ GB00B02J6398 /
18.10.2024 21:00:00 | Diff. -10,0000 | Volumen | Geld18.10.2024 | Brief18.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
2.746,0000GBX | -0,36% | 244.763 Umsatz(GBP): 6,72 Mio. |
2.645,0000Geld Vol: 6 | 2.779,0000Brief Vol: 63 | 8,34 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 17:35:18 | 2.746,0000 | 172.753 |
18.10.2024 | 17:29:25 | 2.747,0000 | 32 |
18.10.2024 | 17:29:25 | 2.747,0000 | 35 |
18.10.2024 | 17:29:25 | 2.747,0000 | 99 |
18.10.2024 | 17:29:25 | 2.747,0000 | 8 |
18.10.2024 | 17:29:25 | 2.747,0000 | 33 |
18.10.2024 | 17:29:25 | 2.747,0000 | 235 |
18.10.2024 | 17:28:48 | 2.748,0000 | 63 |
18.10.2024 | 17:28:48 | 2.748,0000 | 23 |
18.10.2024 | 17:28:48 | 2.748,0000 | 13 |
18.10.2024 | 17:28:48 | 2.748,0000 | 10 |
18.10.2024 | 17:28:48 | 2.748,0000 | 225 |
18.10.2024 | 17:28:48 | 2.748,0000 | 31 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX