ADLER GROUP S.A. NPV/ LU1250154413 /
| 10/18/2024 8:03:11 PM | Chg. -0.017 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.415EUR | -3.94% | 4,222 Turnover: 1,784.349 |
-Bid Size: - | -Ask Size: - | 48.59 mill.EUR | 77.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:03:11 PM | 0.415 | 2,000 |
| 10/18/2024 | 2:48:37 PM | 0.430 | 2,222 |
| 10/18/2024 | 1:25:20 PM | 0.420 | 0 |
| 10/18/2024 | 12:25:09 PM | 0.420 | 0 |
| 10/18/2024 | 11:25:08 AM | 0.420 | 0 |
| 10/18/2024 | 10:30:08 AM | 0.411 | 0 |
| 10/18/2024 | 9:25:36 AM | 0.432 | 0 |
| 10/18/2024 | 8:02:24 AM | 0.419 | 0 |
| 10/17/2024 | 4:49:42 PM | 0.432 | 9,000 |
| 10/17/2024 | 12:34:30 PM | 0.430 | 1,500 |
| 10/17/2024 | 8:02:20 AM | 0.407 | 0 |
| 10/16/2024 | 6:12:44 PM | 0.406 | 10,000 |
| 10/16/2024 | 3:16:54 PM | 0.415 | 7,000 |
All quotes in EUR
