ADLER GROUP S.A. NPV/ LU1250154413 /
| 26/09/2024 08:05:03 | Chg. -0.009 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.188EUR | -4.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.61 mill.EUR | 166.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:05:03 | 0.188 | 0 |
| 25/09/2024 | 08:08:13 | 0.197 | 0 |
| 24/09/2024 | 15:21:30 | 0.198 | 0 |
| 24/09/2024 | 14:26:23 | 0.198 | 0 |
| 24/09/2024 | 11:05:40 | 0.192 | 0 |
| 24/09/2024 | 08:04:01 | 0.190 | 0 |
| 23/09/2024 | 16:36:01 | 0.207 | 1,000 |
| 23/09/2024 | 15:17:25 | 0.198 | 0 |
| 23/09/2024 | 14:36:07 | 0.198 | 0 |
| 23/09/2024 | 14:29:39 | 0.198 | 0 |
| 23/09/2024 | 14:20:45 | 0.212 | 250 |
| 23/09/2024 | 13:48:49 | 0.210 | 3,000 |
| 23/09/2024 | 12:00:12 | 0.197 | 0 |
All quotes in EUR
