Adidas SPL 75.79 GR BEST/ DE000NG506N7 /
| 10/3/2024 10:23:30 AM | Chg. -0.270 | Volume | Bid10:33:37 AM | Ask10:33:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | -1.77% | 0 Turnover: 0.000 |
14.970Bid Size: 10,000 | 14.990Ask Size: 10,000 | 15.040 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:23:30 AM | 14.960 | 0 |
| 10/3/2024 | 9:48:11 AM | 15.040 | 0 |
| 10/3/2024 | 9:25:34 AM | 15.030 | 0 |
| 10/2/2024 | 7:26:32 PM | 15.230 | 0 |
| 10/2/2024 | 6:27:49 PM | 15.250 | 0 |
| 10/2/2024 | 4:42:33 PM | 15.180 | 0 |
| 10/2/2024 | 4:37:17 PM | 15.120 | 0 |
| 10/2/2024 | 4:00:43 PM | 15.030 | 0 |
| 10/2/2024 | 3:51:58 PM | 15.060 | 0 |
| 10/2/2024 | 2:50:15 PM | 15.170 | 0 |
| 10/2/2024 | 2:03:46 PM | 15.130 | 0 |
| 10/2/2024 | 1:09:00 PM | 15.270 | 0 |
| 10/2/2024 | 12:17:52 PM | 15.340 | 0 |
All quotes in EUR
