Adidas SPL 75.79 GR BEST/ DE000NG506N7 /
| 04/11/2024 19:32:05 | Chg. -0.210 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | -1.52% | 0 Turnover: 0.000 |
13.590Bid Size: 4,000 | 13.690Ask Size: 4,000 | 13.840 | 13.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:32:05 | 13.580 | 0 |
| 04/11/2024 | 18:38:37 | 13.580 | 0 |
| 04/11/2024 | 17:48:04 | 13.570 | 0 |
| 04/11/2024 | 16:50:03 | 13.610 | 0 |
| 04/11/2024 | 15:58:58 | 13.540 | 0 |
| 04/11/2024 | 15:13:37 | 13.530 | 0 |
| 04/11/2024 | 14:13:10 | 13.700 | 0 |
| 04/11/2024 | 13:11:54 | 13.710 | 0 |
| 04/11/2024 | 12:10:23 | 13.720 | 0 |
| 04/11/2024 | 11:15:13 | 13.790 | 0 |
| 04/11/2024 | 10:26:02 | 13.780 | 0 |
| 04/11/2024 | 09:31:41 | 13.840 | 0 |
| 04/11/2024 | 09:09:51 | 13.780 | 0 |
All quotes in EUR
