Adidas SPL 75.79 GR BEST/ DE000NG506N7 /
| 10/2/2024 7:26:32 PM | Chg. +0.480 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.230EUR | +3.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.550 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:26:32 PM | 15.230 | 0 |
| 10/2/2024 | 6:27:49 PM | 15.250 | 0 |
| 10/2/2024 | 4:42:33 PM | 15.180 | 0 |
| 10/2/2024 | 4:37:17 PM | 15.120 | 0 |
| 10/2/2024 | 4:00:43 PM | 15.030 | 0 |
| 10/2/2024 | 3:51:58 PM | 15.060 | 0 |
| 10/2/2024 | 2:50:15 PM | 15.170 | 0 |
| 10/2/2024 | 2:03:46 PM | 15.130 | 0 |
| 10/2/2024 | 1:09:00 PM | 15.270 | 0 |
| 10/2/2024 | 12:17:52 PM | 15.340 | 0 |
| 10/2/2024 | 11:26:11 AM | 15.480 | 0 |
| 10/2/2024 | 11:20:52 AM | 15.500 | 0 |
| 10/2/2024 | 10:49:26 AM | 15.550 | 0 |
All quotes in EUR
