adidas AG/ US00687A1079 /
| 30/08/2024 16:02:04 | Chg. +2.5600 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 129.9400USD | +2.01% | 5,584 Chiffrre d'affaires: 726,961.2525 |
-Bid taille: - | -Ask la taille: - | 46.54 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 16:02:58 | 129.8175 | 195 |
| 30/08/2024 | 16:02:55 | 129.8550 | 5 |
| 30/08/2024 | 16:02:42 | 129.8750 | 17 |
| 30/08/2024 | 16:02:04 | 129.9400 | 14 |
| 30/08/2024 | 16:00:46 | 129.8900 | 9 |
| 30/08/2024 | 15:54:01 | 129.7700 | 100 |
| 30/08/2024 | 15:54:01 | 129.7700 | 100 |
| 30/08/2024 | 15:54:01 | 129.7700 | 100 |
| 30/08/2024 | 15:54:01 | 129.7700 | 36 |
| 30/08/2024 | 15:54:01 | 129.7700 | 200 |
| 30/08/2024 | 15:53:35 | 129.7700 | 2 |
| 30/08/2024 | 15:53:35 | 129.6850 | 6 |
| 30/08/2024 | 15:51:54 | 129.6700 | 4 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
