adidas AG/ US00687A1079 /
| 8/30/2024 4:04:26 PM | Chg. +2.5900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.9700USD | +2.03% | 5,876 Turnover: 764,880.4350 |
-Bid Size: - | -Ask Size: - | 46.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:04:26 PM | 129.9700 | 68 |
| 8/30/2024 | 4:04:18 PM | 129.9500 | 5 |
| 8/30/2024 | 4:04:06 PM | 129.9550 | 2 |
| 8/30/2024 | 4:02:58 PM | 129.8175 | 195 |
| 8/30/2024 | 4:02:55 PM | 129.8550 | 5 |
| 8/30/2024 | 4:02:42 PM | 129.8750 | 17 |
| 8/30/2024 | 4:02:04 PM | 129.9400 | 14 |
| 8/30/2024 | 4:00:46 PM | 129.8900 | 9 |
| 8/30/2024 | 3:54:01 PM | 129.7700 | 100 |
| 8/30/2024 | 3:54:01 PM | 129.7700 | 100 |
| 8/30/2024 | 3:54:01 PM | 129.7700 | 100 |
| 8/30/2024 | 3:54:01 PM | 129.7700 | 36 |
| 8/30/2024 | 3:54:01 PM | 129.7700 | 200 |
All quotes in USD
