ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 9/5/2024 9:59:03 PM | Chg. -1.700 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.800EUR | -0.76% | 1,618 Turnover: 359,703 |
-Bid Size: - | -Ask Size: - | 39.64 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:59:03 PM | 221.800 | 0 |
| 9/5/2024 | 9:50:04 PM | 221.600 | 0 |
| 9/5/2024 | 9:45:10 PM | 221.500 | 0 |
| 9/5/2024 | 9:35:06 PM | 221.700 | 0 |
| 9/5/2024 | 9:30:08 PM | 221.700 | 0 |
| 9/5/2024 | 9:25:33 PM | 221.700 | 0 |
| 9/5/2024 | 9:20:03 PM | 221.700 | 0 |
| 9/5/2024 | 9:15:04 PM | 221.700 | 0 |
| 9/5/2024 | 9:10:33 PM | 221.700 | 0 |
| 9/5/2024 | 9:05:02 PM | 221.700 | 0 |
| 9/5/2024 | 9:00:08 PM | 221.700 | 0 |
| 9/5/2024 | 8:55:33 PM | 221.700 | 0 |
| 9/5/2024 | 8:50:04 PM | 222.000 | 0 |
All quotes in EUR
