ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 11/13/2024 6:25:02 PM | Chg. -0.600 | Volume | Bid6:27:58 PM | Ask6:27:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.200EUR | -0.28% | 1,902 Turnover: 412,353.200 |
217.300Bid Size: 139 | 217.600Ask Size: 138 | 38.73 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:25:02 PM | 217.200 | 0 |
| 11/13/2024 | 6:20:04 PM | 217.300 | 0 |
| 11/13/2024 | 6:15:12 PM | 217.500 | 0 |
| 11/13/2024 | 6:05:04 PM | 217.300 | 0 |
| 11/13/2024 | 6:00:12 PM | 217.300 | 0 |
| 11/13/2024 | 5:55:32 PM | 217.200 | 0 |
| 11/13/2024 | 5:50:05 PM | 216.500 | 0 |
| 11/13/2024 | 5:45:08 PM | 216.500 | 0 |
| 11/13/2024 | 5:43:27 PM | 216.500 | 50 |
| 11/13/2024 | 5:43:24 PM | 216.500 | 100 |
| 11/13/2024 | 5:40:35 PM | 216.500 | 0 |
| 11/13/2024 | 5:35:09 PM | 216.100 | 0 |
| 11/13/2024 | 5:25:34 PM | 216.500 | 0 |
All quotes in EUR
