ADIDAS AG NA O.N./ DE000A1EWWW0 /
06/09/2024 21:59:01 | Chg. -1.900 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
219.900EUR | -0.86% | 694 Turnover: 153,866.700 |
-Bid Size: - | -Ask Size: - | 39.41 bill.EUR | 0.32% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:01 | 219.900 | 0 |
06/09/2024 | 21:50:04 | 220.200 | 0 |
06/09/2024 | 21:45:05 | 220.100 | 0 |
06/09/2024 | 21:40:34 | 220.100 | 0 |
06/09/2024 | 21:35:01 | 220.200 | 0 |
06/09/2024 | 21:30:08 | 220.200 | 0 |
06/09/2024 | 21:25:32 | 220.300 | 0 |
06/09/2024 | 21:20:03 | 220.100 | 0 |
06/09/2024 | 21:15:04 | 220.200 | 0 |
06/09/2024 | 21:10:33 | 220.300 | 0 |
06/09/2024 | 21:05:04 | 220.200 | 0 |
06/09/2024 | 21:00:12 | 220.100 | 0 |
06/09/2024 | 20:55:34 | 220.100 | 0 |
All quotes in EUR