ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 15/11/2024 21:50:36 | Chg. -3.400 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.500EUR | -1.55% | 6,597 Turnover: 1.43 mill. |
214.100Bid Size: 100 | 215.600Ask Size: 100 | 38.39 bill.EUR | 0.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:36 | 215.500 | 5 |
| 15/11/2024 | 21:45:01 | 213.900 | 1 |
| 15/11/2024 | 20:59:59 | 213.600 | 3 |
| 15/11/2024 | 20:59:32 | 215.100 | 1 |
| 15/11/2024 | 20:58:44 | 215.100 | 1 |
| 15/11/2024 | 20:58:09 | 215.200 | 1 |
| 15/11/2024 | 20:57:59 | 213.700 | 4 |
| 15/11/2024 | 20:57:42 | 215.100 | 1 |
| 15/11/2024 | 20:57:27 | 215.200 | 1 |
| 15/11/2024 | 20:57:04 | 215.200 | 1 |
| 15/11/2024 | 20:55:11 | 215.100 | 1 |
| 15/11/2024 | 20:47:59 | 215.300 | 1 |
| 15/11/2024 | 20:47:41 | 213.800 | 1 |
All quotes in EUR
